Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

14.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.32	27.32	27.32	27.32	115	-0.10(-0.35%)
May 27, 2021	27.41	27.41	27.41	27.41	12	+0.09(+0.33%)
May 26, 2021	27.36	27.36	27.32	27.32	560	+0.18(+0.68%)
May 25, 2021	27.21	27.21	27.14	27.14	207	+0.15(+0.55%)
May 24, 2021	26.67	27.02	26.67	26.99	2,925	+0.28(+1.03%)
May 21, 2021	26.72	26.72	26.72	26.72	102	-0.26(-0.95%)
May 20, 2021	26.92	26.97	26.92	26.97	332	+0.75(+2.86%)
May 19, 2021	25.77	26.22	25.76	26.22	9,842	-0.07(-0.28%)
May 18, 2021	26.29	26.50	26.29	26.29	7,358	+0.31(+1.20%)
May 17, 2021	26.38	26.38	25.98	25.98	4,008	-0.14(-0.55%)
May 14, 2021	26.13	26.13	26.13	26.13	228	+0.64(+2.53%)
May 13, 2021	25.90	25.90	25.23	25.48	1,031	-0.39(-1.50%)
May 12, 2021	25.86	25.87	25.83	25.87	2,003	-0.84(-3.14%)
May 11, 2021	26.09	26.71	26.09	26.71	1,305	+0.28(+1.08%)
May 10, 2021	26.67	26.67	26.43	26.43	1,841	-0.74(-2.74%)
May 07, 2021	27.44	27.46	27.17	27.17	1,248	+0.36(+1.36%)
May 06, 2021	26.70	26.81	26.70	26.80	557	-0.43(-1.58%)
May 05, 2021	27.47	27.73	27.24	27.24	3,430	-0.20(-0.73%)
May 04, 2021	27.56	27.56	27.34	27.44	2,430	-0.95(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.