Indicators

Utz Brands Inc (NY: UTZ )

18.54 +0.24 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.24	22.58	21.87	22.11	1,410,923	-0.07(-0.30%)
May 27, 2021	22.66	22.79	22.18	22.17	1,081,838	-0.41(-1.82%)
May 26, 2021	22.77	22.89	22.48	22.59	640,232	-0.04(-0.17%)
May 25, 2021	22.53	23.09	22.29	22.62	1,217,339	+0.16(+0.72%)
May 24, 2021	22.46	22.61	22.31	22.46	713,459	-0.03(-0.13%)
May 21, 2021	22.12	22.49	22.01	22.49	544,256	+0.25(+1.12%)
May 20, 2021	22.04	22.37	21.89	22.24	528,711	+0.19(+0.87%)
May 19, 2021	21.88	22.12	21.72	22.05	547,132	-0.19(-0.86%)
May 18, 2021	22.11	22.57	22.01	22.24	488,119	+0.16(+0.74%)
May 17, 2021	22.49	22.61	21.70	22.08	805,507	-0.43(-1.91%)
May 14, 2021	22.56	22.76	22.02	22.51	997,459	+0.27(+1.20%)
May 13, 2021	23.36	23.71	21.13	22.24	2,994,990	-1.98(-8.18%)
May 12, 2021	25.23	25.65	24.19	24.22	595,552	-1.30(-5.10%)
May 11, 2021	25.56	25.84	25.12	25.52	545,339	-0.43(-1.66%)
May 10, 2021	27.91	27.91	25.88	25.96	658,136	-1.81(-6.51%)
May 07, 2021	27.54	27.79	27.20	27.76	286,585	+0.33(+1.19%)
May 06, 2021	28.61	28.61	27.13	27.44	570,542	-1.08(-3.79%)
May 05, 2021	28.07	28.59	27.96	28.52	375,777	+0.42(+1.50%)
May 04, 2021	28.80	28.80	27.81	28.10	638,355	-0.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.