Indicators

Deep Value ETF (NY: DEEP )

36.08 +0.58 (+1.62%)

Streaming Delayed Price Updated: 10:54 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.77	34.77	34.32	34.55	13,439	-0.08(-0.22%)
May 27, 2021	34.58	34.70	34.55	34.63	9,647	+0.35(+1.02%)
May 26, 2021	34.11	34.35	33.96	34.28	12,673	+0.43(+1.28%)
May 25, 2021	34.68	34.75	33.85	33.85	14,549	-0.64(-1.86%)
May 24, 2021	34.51	34.65	34.41	34.49	12,879	-0.05(-0.14%)
May 21, 2021	34.48	34.72	34.40	34.54	10,941	+0.28(+0.81%)
May 20, 2021	34.17	34.29	33.94	34.26	14,419	+0.07(+0.21%)
May 19, 2021	33.64	34.20	33.59	34.19	12,603	-0.25(-0.72%)
May 18, 2021	34.79	34.91	34.44	34.44	9,309	-0.44(-1.26%)
May 17, 2021	34.68	34.88	34.37	34.88	28,567	+0.28(+0.82%)
May 14, 2021	34.45	34.59	34.24	34.59	11,647	+0.57(+1.68%)
May 13, 2021	33.36	34.13	33.34	34.02	24,925	+0.89(+2.69%)
May 12, 2021	34.04	34.27	33.06	33.13	11,767	-1.02(-2.98%)
May 11, 2021	33.99	34.18	33.71	34.15	18,669	-0.37(-1.08%)
May 10, 2021	35.02	35.27	34.52	34.52	25,719	-0.26(-0.75%)
May 07, 2021	34.31	34.78	34.31	34.78	44,379	+0.50(+1.47%)
May 06, 2021	34.01	34.28	33.87	34.28	10,295	+0.38(+1.12%)
May 05, 2021	33.99	34.02	33.71	33.90	11,260	+0.04(+0.12%)
May 04, 2021	33.90	33.90	33.59	33.85	9,409	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.