Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.57 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.86	91.87	91.86	91.87	10,045	+0.01(+0.01%)
May 27, 2021	91.86	91.87	91.86	91.86	14,786	-0.00(-0.01%)
May 26, 2021	91.86	91.87	91.86	91.86	8,779	-0.00(-0.01%)
May 25, 2021	91.86	91.87	91.86	91.87	16,304	+0.00(+0.00%)
May 24, 2021	91.87	91.87	91.86	91.86	12,332	+0.01(+0.01%)
May 21, 2021	91.86	91.87	91.86	91.86	17,747	+0.00(+0.00%)
May 20, 2021	91.87	91.87	91.86	91.86	43,896	+0.00(+0.00%)
May 19, 2021	91.87	91.87	91.86	91.86	52,755	-0.00(-0.01%)
May 18, 2021	91.87	91.87	91.86	91.86	24,521	+0.00(+0.01%)
May 17, 2021	91.86	91.87	91.86	91.86	11,631	-0.00(-0.01%)
May 14, 2021	91.87	91.87	91.86	91.86	24,253	+0.00(+0.01%)
May 13, 2021	91.87	91.87	91.86	91.86	63,692	-0.00(-0.01%)
May 12, 2021	91.86	91.87	91.86	91.86	30,611	+0.00(+0.01%)
May 11, 2021	91.87	91.87	91.86	91.86	42,844	-0.01(-0.01%)
May 10, 2021	91.87	91.87	91.86	91.87	43,014	+0.01(+0.01%)
May 07, 2021	91.87	91.87	91.86	91.86	22,046	-0.00(-0.00%)
May 06, 2021	91.86	91.86	91.86	91.86	17,811	+0.00(+0.00%)
May 05, 2021	91.86	91.87	91.86	91.86	29,690	+0.00(+0.01%)
May 04, 2021	91.87	91.87	91.86	91.86	22,338	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.