Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.950 -0.100 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	165.30	165.30	143.90	144.60	230,254	-18.10(-11.12%)
May 27, 2021	176.90	177.40	151.40	162.70	1,518,976	-24.10(-12.90%)
May 26, 2021	189.50	196.00	185.90	186.80	134,766	-3.80(-1.99%)
May 25, 2021	185.00	191.70	181.70	190.60	126,228	+7.20(+3.93%)
May 24, 2021	168.00	188.00	168.00	183.40	148,331	+15.40(+9.17%)
May 21, 2021	164.90	170.80	161.00	168.00	85,244	+3.70(+2.25%)
May 20, 2021	155.50	165.00	153.90	164.30	106,661	+10.30(+6.69%)
May 19, 2021	150.60	158.20	150.10	154.00	128,017	+1.00(+0.65%)
May 18, 2021	153.40	159.40	152.40	153.00	136,666	+0.70(+0.46%)
May 17, 2021	148.90	154.70	148.90	152.30	74,440	+1.40(+0.93%)
May 14, 2021	143.90	158.00	141.90	150.90	81,923	+10.40(+7.40%)
May 13, 2021	143.00	151.70	137.80	140.50	96,561	-0.40(-0.28%)
May 12, 2021	140.70	148.60	138.20	140.90	178,492	+7.30(+5.46%)
May 11, 2021	130.20	135.60	125.80	133.60	54,971	-1.00(-0.74%)
May 10, 2021	137.70	140.60	133.50	134.60	60,955	-6.10(-4.34%)
May 07, 2021	141.80	145.80	140.40	140.70	18,058	+1.20(+0.86%)
May 06, 2021	141.40	142.40	136.90	139.50	48,482	-1.70(-1.20%)
May 05, 2021	140.30	144.10	138.00	141.20	25,801	+2.50(+1.80%)
May 04, 2021	142.70	143.00	135.20	138.70	23,232	-4.30(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.