Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

25.91 -0.06 (-0.22%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.10	22.12	22.09	22.09	822	+0.00(+0.00%)
May 27, 2021	22.13	22.13	22.09	22.09	1,842	-0.04(-0.17%)
May 26, 2021	22.09	22.14	22.09	22.13	8,278	+0.04(+0.19%)
May 25, 2021	22.28	22.28	22.09	22.09	10,008	-0.17(-0.78%)
May 24, 2021	22.26	22.28	22.26	22.26	1,229	+0.00(+0.00%)
May 21, 2021	22.26	22.26	22.26	22.26	342	+0.17(+0.77%)
May 20, 2021	22.12	22.12	22.09	22.09	230	+0.20(+0.90%)
May 19, 2021	21.80	21.90	21.76	21.90	6,385	-0.03(-0.13%)
May 18, 2021	21.94	21.95	21.92	21.92	506	+0.01(+0.06%)
May 17, 2021	21.96	21.96	21.91	21.91	411	-0.13(-0.61%)
May 14, 2021	22.05	22.05	22.05	22.05	106	+0.23(+1.05%)
May 13, 2021	21.64	21.85	21.64	21.82	1,757	+0.35(+1.65%)
May 12, 2021	21.63	21.92	21.46	21.46	4,624	-0.47(-2.16%)
May 11, 2021	21.93	22.08	21.93	21.94	1,612	-0.32(-1.42%)
May 10, 2021	22.26	22.29	22.25	22.25	4,061	+0.07(+0.31%)
May 07, 2021	22.22	22.26	22.15	22.18	1,288	+0.11(+0.50%)
May 06, 2021	21.99	22.07	21.93	22.07	3,613	+0.08(+0.38%)
May 05, 2021	21.98	21.99	21.98	21.99	507	-0.25(-1.14%)
May 04, 2021	22.21	22.25	22.21	22.24	873	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.