Indicators

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.07	10.09	10.07	10.08	297,894	+0.01(+0.10%)
May 27, 2021	10.07	10.08	10.07	10.07	194,203	+0.00(+0.00%)
May 26, 2021	10.08	10.09	10.07	10.07	550,889	+0.00(+0.00%)
May 25, 2021	10.08	10.08	10.06	10.07	864,683	+0.00(+0.00%)
May 24, 2021	10.09	10.09	10.06	10.07	203,660	+0.00(+0.00%)
May 21, 2021	10.07	10.08	10.06	10.07	100,991	+0.01(+0.10%)
May 20, 2021	10.06	10.08	10.06	10.06	1,219,591	+0.00(+0.00%)
May 19, 2021	10.06	10.08	10.06	10.06	134,194	-0.01(-0.10%)
May 18, 2021	10.06	10.10	10.05	10.07	867,301	+0.01(+0.10%)
May 17, 2021	10.04	10.07	10.04	10.06	163,620	+0.02(+0.20%)
May 14, 2021	10.04	10.08	10.04	10.04	558,737	+0.00(+0.00%)
May 13, 2021	10.05	10.06	10.04	10.04	455,451	+0.00(+0.00%)
May 12, 2021	10.05	10.06	10.02	10.04	329,235	-0.01(-0.10%)
May 11, 2021	10.05	10.05	10.04	10.05	266,810	+0.01(+0.10%)
May 10, 2021	10.04	10.05	10.04	10.04	160,669	+0.00(+0.00%)
May 07, 2021	10.04	10.06	10.04	10.04	89,493	-0.01(-0.10%)
May 06, 2021	10.09	10.09	10.04	10.05	99,657	+0.00(+0.00%)
May 05, 2021	10.04	10.06	10.04	10.05	62,684	+0.00(+0.00%)
May 04, 2021	10.02	10.06	10.02	10.05	143,927	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.