Indicators

WBI Bullbear Trend Switch US 3000 TR ETF (NY: WBIT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.26	19.43	19.26	19.38	5,541	+0.01(+0.03%)
May 27, 2021	19.38	19.43	19.36	19.38	2,844	-0.02(-0.09%)
May 26, 2021	19.36	19.41	19.36	19.39	3,047	+0.01(+0.07%)
May 25, 2021	19.90	19.90	19.38	19.38	3,429	-0.00(-0.02%)
May 24, 2021	19.34	19.40	19.34	19.38	1,019	+0.05(+0.25%)
May 21, 2021	19.31	19.36	19.30	19.33	1,219	+0.02(+0.08%)
May 20, 2021	19.31	19.33	19.31	19.32	1,377	+0.08(+0.40%)
May 19, 2021	19.27	19.30	19.24	19.24	25,480	-0.03(-0.17%)
May 18, 2021	19.27	19.37	19.27	19.27	12,702	-0.07(-0.37%)
May 17, 2021	19.32	19.38	19.32	19.35	4,293	-0.02(-0.10%)
May 14, 2021	19.34	19.36	19.33	19.36	3,120	+0.05(+0.25%)
May 13, 2021	19.32	19.32	19.32	19.32	144	+0.05(+0.25%)
May 12, 2021	19.33	19.33	19.27	19.27	3,113	-0.09(-0.47%)
May 11, 2021	19.36	19.36	19.36	19.36	1,193	-0.02(-0.12%)
May 10, 2021	19.45	19.45	19.35	19.38	4,388	-0.03(-0.15%)
May 07, 2021	19.38	19.45	19.38	19.41	4,148	+0.02(+0.10%)
May 06, 2021	19.36	19.39	19.35	19.39	1,501	-0.01(-0.05%)
May 05, 2021	19.36	19.42	19.35	19.40	4,658	+0.04(+0.20%)
May 04, 2021	19.34	19.40	19.32	19.36	3,197	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.