Indicators

WBI Bullbear Trend Switch US 3000 TR ETF (NY: WBIT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.91	16.03	15.91	16.03	2,901	+0.07(+0.45%)
May 28, 2020	15.87	16.04	15.87	15.96	4,574	+0.01(+0.09%)
May 27, 2020	15.92	15.94	15.88	15.94	6,101	+0.03(+0.18%)
May 26, 2020	15.99	15.99	15.89	15.91	6,639	-0.04(-0.24%)
May 22, 2020	15.93	15.95	15.91	15.95	1,934	+0.02(+0.15%)
May 21, 2020	16.00	16.00	15.90	15.93	10,356	+0.00(+0.01%)
May 20, 2020	15.57	15.96	15.57	15.93	22,023	+0.22(+1.38%)
May 19, 2020	15.72	15.77	15.71	15.71	33,986	-0.07(-0.41%)
May 18, 2020	15.80	15.80	15.72	15.77	9,638	+0.23(+1.50%)
May 15, 2020	15.50	15.54	15.49	15.54	752	-0.00(-0.03%)
May 14, 2020	15.46	15.55	15.46	15.55	7,183	+0.01(+0.06%)
May 13, 2020	15.66	15.66	15.52	15.54	96,034	-0.13(-0.83%)
May 12, 2020	15.75	15.77	15.67	15.67	29,064	-0.01(-0.06%)
May 11, 2020	15.68	15.71	15.66	15.68	4,267	-0.06(-0.38%)
May 08, 2020	15.71	15.74	15.70	15.74	5,157	+0.13(+0.83%)
May 07, 2020	15.62	15.70	15.61	15.61	6,409	+0.05(+0.32%)
May 06, 2020	15.56	15.61	15.55	15.56	9,218	-0.05(-0.31%)
May 05, 2020	15.58	15.61	15.56	15.60	2,729	+0.09(+0.61%)
May 04, 2020	15.51	15.52	15.47	15.51	24,466	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.