Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF (NY: ACSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.09 24.09 24.09 24.09 0 -0.11(-0.45%)
May 30, 2019 24.20 24.20 24.20 24.20 0 -0.26(-1.07%)
May 29, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
May 28, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
May 24, 2019 24.46 24.46 24.46 42 +0.00(+0.00%)
May 23, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
May 22, 2019 24.46 24.46 24.46 24.46 0 -0.09(-0.37%)
May 21, 2019 24.55 24.55 24.55 24.55 0 +0.20(+0.81%)
May 20, 2019 24.35 24.35 24.35 24.35 21 -0.11(-0.45%)
May 17, 2019 24.46 24.46 24.46 24.46 0 -0.20(-0.83%)
May 16, 2019 24.67 24.67 24.67 24.67 0 +0.10(+0.39%)
May 15, 2019 24.57 24.57 24.57 24.57 0 +0.08(+0.34%)
May 14, 2019 24.49 24.49 24.49 24.49 21 +0.21(+0.88%)
May 13, 2019 24.27 24.27 24.27 24.27 0 -0.56(-2.25%)
May 10, 2019 24.83 24.83 24.83 24.83 0 +0.17(+0.67%)
May 09, 2019 24.67 24.67 24.67 24.67 2 -0.23(-0.92%)
May 08, 2019 24.90 24.90 24.90 24.90 373 +0.04(+0.15%)
May 07, 2019 24.86 24.86 24.86 24.86 210 -0.39(-1.53%)
May 06, 2019 25.24 25.24 25.24 25.24 0 -0.36(-1.42%)
May 03, 2019 25.61 25.61 25.61 25.61 105 +0.28(+1.13%)
May 02, 2019 25.29 25.32 25.29 25.32 105 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.