Indicators

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.200	5.290	4.920	5.170	858,800	-0.14(-2.64%)
May 28, 2020	5.310	5.850	4.980	5.310	1,542,203	+0.07(+1.34%)
May 27, 2020	5.000	5.320	4.830	5.240	1,488,049	+0.44(+9.17%)
May 26, 2020	4.600	5.015	4.590	4.800	1,192,682	+0.42(+9.59%)
May 22, 2020	4.500	4.520	4.250	4.380	533,300	-0.07(-1.57%)
May 21, 2020	4.520	4.562	4.320	4.450	1,060,671	-0.02(-0.45%)
May 20, 2020	4.850	4.940	4.310	4.470	1,345,952	-0.28(-5.89%)
May 19, 2020	4.940	5.022	4.680	4.750	829,812	-0.23(-4.62%)
May 18, 2020	4.900	5.350	4.870	4.980	874,670	+0.32(+6.87%)
May 15, 2020	5.000	5.060	4.520	4.660	610,100	-0.30(-6.05%)
May 14, 2020	4.440	4.990	4.200	4.960	709,320	+0.38(+8.30%)
May 13, 2020	5.070	5.150	4.520	4.580	951,442	-0.49(-9.66%)
May 12, 2020	5.680	5.810	5.000	5.070	711,771	-0.54(-9.63%)
May 11, 2020	6.660	6.970	5.600	5.610	1,377,345	-0.44(-7.27%)
May 08, 2020	5.150	6.275	5.080	6.050	1,144,500	+1.05(+21.00%)
May 07, 2020	4.890	5.150	4.890	5.000	501,933	+0.15(+3.09%)
May 06, 2020	5.060	5.220	4.765	4.850	469,012	-0.09(-1.82%)
May 05, 2020	5.000	5.310	4.830	4.940	616,472	+0.01(+0.20%)
May 04, 2020	5.100	5.300	4.890	4.930	571,880	-0.30(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.