Indicators

US Regional Banks Ishares ETF (NY: IAT )

48.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.10	17.12	16.98	17.06	48,778	-0.03(-0.17%)
May 23, 2011	17.15	17.26	17.08	17.09	33,084	-0.26(-1.47%)
May 20, 2011	17.60	17.63	17.33	17.35	32,351	-0.29(-1.66%)
May 19, 2011	17.62	17.67	17.55	17.64	35,432	+0.04(+0.25%)
May 18, 2011	17.52	17.61	17.47	17.60	17,084	+0.07(+0.42%)
May 17, 2011	17.20	17.54	17.20	17.52	28,359	+0.24(+1.39%)
May 16, 2011	17.22	17.43	17.17	17.28	28,918	+0.00(+0.00%)
May 13, 2011	17.56	17.56	17.25	17.28	35,699	-0.30(-1.70%)
May 12, 2011	17.51	17.61	17.36	17.58	70,211	+0.02(+0.12%)
May 11, 2011	17.71	17.71	17.52	17.56	29,912	-0.12(-0.70%)
May 10, 2011	17.49	17.69	17.47	17.69	41,566	+0.23(+1.30%)
May 09, 2011	17.47	17.51	17.38	17.46	34,894	-0.04(-0.21%)
May 06, 2011	17.59	17.63	17.45	17.50	52,780	+0.01(+0.04%)
May 05, 2011	17.66	17.66	17.43	17.49	70,999	-0.24(-1.36%)
May 04, 2011	17.89	17.89	17.67	17.73	55,712	-0.14(-0.78%)
May 03, 2011	17.68	17.88	17.68	17.87	44,745	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.