Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.63 32.63 32.63 32.63 4 +0.00(+0.00%)
May 30, 2018 33.17 33.17 32.62 32.63 856 +0.49(+1.52%)
May 29, 2018 32.14 32.14 32.14 32.14 45 +0.00(+0.00%)
May 25, 2018 32.14 32.14 32.14 0 +0.00(+0.00%)
May 24, 2018 32.14 32.14 32.14 32.14 90 -0.42(-1.29%)
May 23, 2018 32.56 32.56 32.56 32.56 3 +0.00(+0.00%)
May 22, 2018 32.56 32.56 32.56 32.56 437 +0.09(+0.28%)
May 21, 2018 32.47 32.47 32.47 32.47 0 +0.00(+0.00%)
May 18, 2018 32.48 32.55 32.47 32.47 2,540 -0.07(-0.21%)
May 17, 2018 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
May 16, 2018 32.54 32.54 32.54 32.54 33 +0.00(+0.00%)
May 15, 2018 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
May 14, 2018 32.54 32.54 32.54 32.54 100 -0.08(-0.25%)
May 11, 2018 32.62 32.62 32.62 32.62 4 +0.00(+0.00%)
May 10, 2018 32.56 32.62 32.56 32.62 356 -0.03(-0.09%)
May 09, 2018 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
May 08, 2018 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
May 07, 2018 32.65 32.65 32.65 32.65 160 +0.00(+0.00%)
May 04, 2018 32.65 32.65 32.65 32.65 5 -0.32(-0.97%)
May 03, 2018 32.97 32.97 32.93 32.97 1,015 +0.00(+0.00%)
May 02, 2018 32.97 32.97 32.97 32.97 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.