Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 38.18 38.18 38.09 38.09 10 -0.20(-0.52%)
May 18, 2015 38.29 38.29 38.29 38.29 300 -0.12(-0.31%)
May 12, 2015 38.41 38.41 38.41 38.41 100 +0.19(+0.50%)
May 11, 2015 38.22 38.22 38.22 38.22 112 -0.18(-0.47%)
May 08, 2015 38.25 38.40 38.25 38.40 700 +0.02(+0.05%)
May 07, 2015 38.38 38.38 38.38 38.38 1,000 +0.01(+0.03%)
May 06, 2015 38.36 38.37 38.36 38.37 1,130 +0.07(+0.18%)
May 04, 2015 38.23 38.30 38.30 38.30 300 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.