Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.691 6.761 6.432 6.452 45,660 -0.30(-4.44%)
May 30, 2019 6.791 6.941 6.691 6.751 51,909 -0.07(-1.02%)
May 29, 2019 7.031 7.121 6.771 6.821 58,734 -0.23(-3.26%)
May 28, 2019 7.280 7.280 6.961 7.051 107,455 -0.18(-2.49%)
May 24, 2019 7.091 7.360 7.091 7.230 22,930 -0.23(-3.08%)
May 23, 2019 7.370 7.520 7.280 7.460 77,599 +0.00(+0.00%)
May 22, 2019 7.770 7.770 7.420 7.460 37,309 -0.27(-3.49%)
May 21, 2019 7.590 7.780 7.500 7.730 40,647 +0.14(+1.84%)
May 20, 2019 7.480 7.710 7.290 7.590 47,090 +0.11(+1.47%)
May 17, 2019 7.420 7.580 7.310 7.480 49,565 +0.04(+0.54%)
May 16, 2019 7.250 7.560 7.250 7.440 47,151 +0.14(+1.92%)
May 15, 2019 7.320 7.560 7.250 7.300 54,477 -0.02(-0.27%)
May 14, 2019 7.340 7.810 7.270 7.320 137,056 -0.01(-0.14%)
May 13, 2019 7.290 7.390 7.081 7.330 73,291 -0.08(-1.08%)
May 10, 2019 7.290 7.440 7.250 7.410 76,400 +0.11(+1.50%)
May 09, 2019 7.270 7.350 6.981 7.300 45,391 +0.02(+0.27%)
May 08, 2019 7.191 7.390 7.091 7.280 44,970 +0.08(+1.11%)
May 07, 2019 7.290 7.480 7.171 7.201 52,315 -0.16(-2.17%)
May 06, 2019 7.240 7.420 7.141 7.360 49,824 +0.08(+1.10%)
May 03, 2019 7.230 7.470 7.201 7.280 68,490 +0.08(+1.11%)
May 02, 2019 7.250 7.320 7.066 7.201 33,631 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.