Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.48 24.48 24.20 24.25 31,130 +0.01(+0.04%)
May 27, 2016 24.25 24.24 24.24 24.24 19,263 +0.00(+0.00%)
May 26, 2016 24.34 24.34 24.15 24.24 21,614 +0.00(+0.02%)
May 25, 2016 24.34 24.34 24.15 24.23 56,502 +0.01(+0.06%)
May 24, 2016 24.21 24.24 24.17 24.22 32,986 +0.08(+0.32%)
May 23, 2016 24.22 24.22 24.13 24.14 42,751 -0.09(-0.36%)
May 20, 2016 24.22 24.28 24.14 24.23 29,722 +0.01(+0.04%)
May 19, 2016 24.34 24.34 24.12 24.22 66,259 +0.03(+0.12%)
May 18, 2016 24.18 24.24 24.18 24.19 35,078 -0.05(-0.22%)
May 17, 2016 24.15 24.26 24.10 24.24 23,701 -0.02(-0.10%)
May 16, 2016 24.27 24.28 24.16 24.27 45,757 +0.00(+0.00%)
May 13, 2016 24.32 24.32 24.17 24.27 73,314 -0.02(-0.06%)
May 12, 2016 24.27 24.31 24.20 24.28 40,823 -0.00(-0.02%)
May 11, 2016 24.29 24.32 24.26 24.29 18,950 -0.04(-0.16%)
May 10, 2016 24.26 24.33 24.25 24.33 58,590 +0.07(+0.28%)
May 09, 2016 24.20 24.32 24.20 24.26 12,045 -0.04(-0.16%)
May 06, 2016 24.35 24.35 24.20 24.30 100,966 +0.00(+0.02%)
May 05, 2016 24.28 24.31 24.28 24.29 22,772 +0.01(+0.04%)
May 04, 2016 24.29 24.30 24.25 24.28 22,093 -0.01(-0.06%)
May 03, 2016 24.30 24.30 24.26 24.30 37,798 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.