Indicators

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.19	24.19	24.00	24.06	2,220	-0.11(-0.44%)
May 28, 2015	24.04	24.22	24.04	24.16	7,586	+0.05(+0.22%)
May 27, 2015	24.15	24.15	24.06	24.11	10,765	+0.09(+0.39%)
May 26, 2015	23.98	24.22	23.85	24.02	7,948	+0.05(+0.23%)
May 22, 2015	23.87	23.97	23.97	23.97	3,375	-0.08(-0.32%)
May 21, 2015	24.15	24.15	23.93	24.04	2,193	-72.39(-75.07%)
May 20, 2015	96.49	96.59	96.43	96.43	14,768	+0.13(+0.13%)
May 19, 2015	96.37	96.39	96.30	96.30	1,188	-0.20(-0.21%)
May 18, 2015	95.96	96.51	95.93	96.51	1,654	-0.27(-0.27%)
May 15, 2015	96.78	96.78	96.52	96.77	2,444	+0.82(+0.85%)
May 14, 2015	96.70	96.70	95.96	95.96	2,288	-0.54(-0.56%)
May 13, 2015	96.55	96.55	96.49	96.49	733	+0.11(+0.12%)
May 12, 2015	95.98	96.38	95.94	96.38	1,965	+0.44(+0.45%)
May 11, 2015	96.06	96.51	95.95	95.95	1,969	-0.06(-0.06%)
May 08, 2015	96.04	96.06	96.00	96.00	2,539	+0.52(+0.54%)
May 07, 2015	96.32	96.32	95.49	95.49	510	-0.82(-0.85%)
May 06, 2015	96.26	96.31	96.26	96.31	559	+0.33(+0.35%)
May 05, 2015	95.95	95.97	95.95	95.97	457	-0.48(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.