Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.900 6.960 6.800 6.910 1,634,966 +0.06(+0.88%)
May 30, 2017 6.900 6.950 6.730 6.850 1,976,233 -0.06(-0.87%)
May 26, 2017 7.050 7.120 6.910 6.910 3,641,353 -0.17(-2.40%)
May 25, 2017 6.920 7.100 6.911 7.080 3,112,906 +0.17(+2.46%)
May 24, 2017 6.860 6.940 6.710 6.910 2,292,756 +0.05(+0.73%)
May 23, 2017 6.860 7.000 6.760 6.860 5,427,723 +0.38(+5.86%)
May 22, 2017 6.460 6.520 6.400 6.480 1,438,454 +0.03(+0.47%)
May 19, 2017 6.350 6.520 6.350 6.450 3,421,737 +0.11(+1.74%)
May 18, 2017 6.410 6.420 6.325 6.340 2,993,888 -0.11(-1.71%)
May 17, 2017 6.640 6.640 6.450 6.450 2,250,577 -0.23(-3.44%)
May 16, 2017 6.760 6.790 6.560 6.680 1,761,814 -0.06(-0.89%)
May 15, 2017 6.760 6.770 6.630 6.740 1,768,457 +0.08(+1.20%)
May 12, 2017 6.470 6.685 6.360 6.660 2,452,648 +0.13(+1.99%)
May 11, 2017 6.820 6.820 6.480 6.530 2,768,312 -0.31(-4.53%)
May 10, 2017 7.070 7.120 6.445 6.840 3,699,314 -0.18(-2.56%)
May 09, 2017 7.120 7.440 6.830 7.020 5,041,256 +0.01(+0.14%)
May 08, 2017 6.940 7.120 6.900 7.010 3,786,869 +0.07(+1.01%)
May 05, 2017 6.850 6.990 6.740 6.940 2,865,834 +0.09(+1.31%)
May 04, 2017 6.920 6.920 6.740 6.850 3,345,062 -0.07(-1.01%)
May 03, 2017 7.000 7.135 6.760 6.920 6,203,790 +0.16(+2.37%)
May 02, 2017 6.670 6.820 6.670 6.760 1,788,576 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.