Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.461	3.465	3.437	3.437	659,460	-0.02(-0.59%)
May 28, 2015	3.465	3.469	3.453	3.457	836,301	-0.01(-0.35%)
May 27, 2015	3.449	3.469	3.443	3.469	536,077	+0.02(+0.59%)
May 26, 2015	3.469	3.477	3.429	3.449	644,828	-0.03(-0.82%)
May 22, 2015	3.489	3.477	3.477	3.477	683,614	-0.01(-0.35%)
May 21, 2015	3.473	3.489	3.473	3.489	815,310	+0.01(+0.23%)
May 20, 2015	3.461	3.481	3.453	3.481	816,551	+0.01(+0.35%)
May 19, 2015	3.469	3.473	3.453	3.469	651,034	+0.00(+0.00%)
May 18, 2015	3.453	3.473	3.453	3.469	784,140	+0.02(+0.47%)
May 15, 2015	3.473	3.473	3.441	3.453	1,038,338	-0.01(-0.35%)
May 14, 2015	3.433	3.465	3.433	3.465	1,043,500	+0.04(+1.31%)
May 13, 2015	3.412	3.429	3.410	3.420	741,861	+0.00(+0.12%)
May 12, 2015	3.404	3.420	3.396	3.416	560,615	+0.01(+0.24%)
May 11, 2015	3.412	3.429	3.408	3.408	777,272	-0.02(-0.59%)
May 08, 2015	3.412	3.437	3.412	3.429	990,204	+0.02(+0.72%)
May 07, 2015	3.400	3.408	3.388	3.404	528,918	+0.01(+0.36%)
May 06, 2015	3.433	3.441	3.392	3.392	737,892	-0.04(-1.18%)
May 05, 2015	3.449	3.453	3.420	3.433	653,257	-0.01(-0.35%)
May 04, 2015	3.465	3.465	3.445	3.445	712,931	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.