Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.59 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	43.19	43.19	43.17	43.17	163	-0.01(-0.02%)
May 25, 2016	43.18	43.18	43.18	43.18	20	+0.00(+0.00%)
May 24, 2016	43.18	43.18	43.18	43.18	213	+0.06(+0.14%)
May 23, 2016	43.12	43.13	43.12	43.12	24,116	-0.05(-0.12%)
May 20, 2016	43.15	43.18	43.12	43.17	15,462	+0.03(+0.08%)
May 19, 2016	43.14	43.18	43.14	43.14	1,495	-0.04(-0.10%)
May 18, 2016	43.18	43.18	43.18	43.18	4,995	+0.00(+0.00%)
May 17, 2016	43.13	43.18	43.12	43.18	3,314	+0.05(+0.12%)
May 16, 2016	43.13	43.13	43.13	43.13	175	-0.04(-0.09%)
May 13, 2016	43.17	43.18	43.12	43.17	3,345	-0.01(-0.03%)
May 12, 2016	43.18	43.18	43.12	43.18	7,490	+0.00(+0.00%)
May 11, 2016	43.12	43.18	43.12	43.18	1,164	+0.04(+0.10%)
May 10, 2016	43.14	43.14	43.14	43.14	232	-0.04(-0.09%)
May 09, 2016	43.18	43.18	43.17	43.18	840	+0.03(+0.08%)
May 06, 2016	43.13	43.18	43.12	43.14	2,875	+0.03(+0.06%)
May 04, 2016	43.12	43.12	43.12	43.12	464	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.