Skip to main content

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.57 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 43.45 43.45 43.43 43.43 4,785 -0.02(-0.04%)
May 29, 2014 43.43 43.45 43.43 43.45 1,166 +0.01(+0.03%)
May 28, 2014 43.45 43.45 43.44 43.44 5,438 +0.01(+0.03%)
May 27, 2014 43.44 43.44 43.42 43.42 5,971 -0.03(-0.06%)
May 23, 2014 43.45 43.45 43.45 43.45 5,073 +0.01(+0.03%)
May 21, 2014 43.44 43.44 43.44 43.44 69 -0.01(-0.03%)
May 20, 2014 43.43 43.45 43.43 43.45 1,844 +0.01(+0.02%)
May 19, 2014 43.44 43.44 43.44 43.44 127 -0.02(-0.04%)
May 16, 2014 43.46 43.46 43.46 43.46 3,498 +0.00(+0.00%)
May 15, 2014 43.43 43.46 43.43 43.46 807 -0.00(-0.00%)
May 14, 2014 43.46 43.46 43.46 43.46 930 +0.03(+0.08%)
May 12, 2014 43.42 43.42 43.42 43.42 115 -0.03(-0.06%)
May 09, 2014 43.42 43.45 43.42 43.45 2,422 +0.00(+0.00%)
May 08, 2014 43.45 43.45 43.45 43.45 923 -0.00(-0.00%)
May 07, 2014 43.45 43.45 43.45 43.45 162 +0.00(+0.01%)
May 06, 2014 43.45 43.45 43.45 43.45 2,422 +0.01(+0.03%)
May 05, 2014 43.43 43.43 43.43 43.43 405 +0.00(+0.00%)
May 02, 2014 43.45 43.45 43.43 43.43 5,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.