Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.60 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.45	43.45	43.43	43.43	4,785	-0.02(-0.04%)
May 29, 2014	43.43	43.45	43.43	43.45	1,166	+0.01(+0.03%)
May 28, 2014	43.45	43.45	43.44	43.44	5,438	+0.01(+0.03%)
May 27, 2014	43.44	43.44	43.42	43.42	5,971	-0.03(-0.06%)
May 23, 2014	43.45	43.45	43.45	43.45	5,073	+0.01(+0.03%)
May 21, 2014	43.44	43.44	43.44	43.44	69	-0.01(-0.03%)
May 20, 2014	43.43	43.45	43.43	43.45	1,844	+0.01(+0.02%)
May 19, 2014	43.44	43.44	43.44	43.44	127	-0.02(-0.04%)
May 16, 2014	43.46	43.46	43.46	43.46	3,498	+0.00(+0.00%)
May 15, 2014	43.43	43.46	43.43	43.46	807	-0.00(-0.00%)
May 14, 2014	43.46	43.46	43.46	43.46	930	+0.03(+0.08%)
May 12, 2014	43.42	43.42	43.42	43.42	115	-0.03(-0.06%)
May 09, 2014	43.42	43.45	43.42	43.45	2,422	+0.00(+0.00%)
May 08, 2014	43.45	43.45	43.45	43.45	923	-0.00(-0.00%)
May 07, 2014	43.45	43.45	43.45	43.45	162	+0.00(+0.01%)
May 06, 2014	43.45	43.45	43.45	43.45	2,422	+0.01(+0.03%)
May 05, 2014	43.43	43.43	43.43	43.43	405	+0.00(+0.00%)
May 02, 2014	43.45	43.45	43.43	43.43	5,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.