Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.53	130.53	128.58	129.78	145,289	+0.25(+0.19%)
May 27, 2021	129.42	130.06	128.83	129.53	248,412	+1.08(+0.84%)
May 26, 2021	128.55	129.19	128.07	128.45	140,105	+0.45(+0.35%)
May 25, 2021	129.82	130.24	127.92	128.01	206,033	-2.23(-1.71%)
May 24, 2021	131.08	131.08	130.13	130.24	114,899	-0.23(-0.18%)
May 21, 2021	131.04	131.59	129.99	130.47	238,536	+0.67(+0.52%)
May 20, 2021	129.62	130.32	128.57	129.80	131,417	+0.11(+0.09%)
May 19, 2021	129.11	129.78	127.36	129.69	145,429	-0.40(-0.31%)
May 18, 2021	132.37	132.48	130.05	130.09	175,458	-2.65(-2.00%)
May 17, 2021	132.11	132.84	131.46	132.74	180,666	-0.12(-0.09%)
May 14, 2021	132.19	133.24	131.88	132.86	147,507	+0.59(+0.44%)
May 13, 2021	127.37	132.84	127.37	132.28	209,291	+4.37(+3.42%)
May 12, 2021	129.48	129.87	127.84	127.90	241,419	-0.17(-0.13%)
May 11, 2021	128.88	130.54	127.77	128.07	178,719	-2.35(-1.80%)
May 10, 2021	132.20	132.70	130.31	130.43	159,065	-1.30(-0.99%)
May 07, 2021	129.98	131.83	129.87	131.73	161,595	+0.54(+0.41%)
May 06, 2021	129.59	131.35	129.54	131.19	179,672	+2.24(+1.74%)
May 05, 2021	129.72	130.63	127.89	128.95	246,367	-1.81(-1.38%)
May 04, 2021	129.82	132.38	129.75	130.75	260,886	+0.62(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.