Indicators

The Hanover Insurance Group (NY: THG )

129.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.54	93.10	90.48	91.19	283,473	-2.35(-2.52%)
May 28, 2020	95.00	95.00	92.56	93.54	258,786	+0.00(+0.00%)
May 27, 2020	93.30	94.06	91.46	93.54	267,648	+2.81(+3.09%)
May 26, 2020	92.06	92.82	89.81	90.74	317,766	+2.11(+2.38%)
May 22, 2020	89.06	89.33	86.85	88.63	223,059	-0.55(-0.62%)
May 21, 2020	84.90	89.62	84.90	89.18	407,741	+4.18(+4.92%)
May 20, 2020	82.13	85.17	81.88	85.00	322,990	+4.17(+5.16%)
May 19, 2020	82.73	82.78	80.67	80.83	244,117	-1.83(-2.21%)
May 18, 2020	81.59	83.46	81.37	82.66	256,076	+4.50(+5.76%)
May 15, 2020	76.97	78.59	76.24	78.16	546,369	+0.42(+0.54%)
May 14, 2020	76.14	78.45	73.41	77.74	393,326	+0.27(+0.35%)
May 13, 2020	81.67	82.01	77.30	77.47	313,083	-5.00(-6.06%)
May 12, 2020	87.20	87.59	82.41	82.47	349,013	-4.55(-5.23%)
May 11, 2020	87.50	88.40	85.63	87.02	352,654	-1.68(-1.90%)
May 08, 2020	87.86	88.84	86.42	88.70	223,169	+2.47(+2.87%)
May 07, 2020	84.69	86.90	84.69	86.23	314,666	+2.51(+3.00%)
May 06, 2020	86.01	86.01	83.68	83.72	238,806	-1.78(-2.08%)
May 05, 2020	86.33	88.77	85.50	85.50	227,196	-0.07(-0.08%)
May 04, 2020	85.84	85.84	84.17	85.57	288,379	-1.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.