Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.40	29.68	29.19	29.40	633,013	-0.11(-0.39%)
May 27, 2010	28.98	29.53	28.90	29.52	390,609	+0.91(+3.17%)
May 26, 2010	28.96	29.13	28.58	28.61	655,693	-0.29(-1.01%)
May 25, 2010	28.50	28.98	28.21	28.90	571,639	-0.07(-0.26%)
May 24, 2010	29.41	29.41	28.95	28.98	872,869	-0.52(-1.76%)
May 21, 2010	29.25	29.50	28.88	29.50	1,624,818	-0.07(-0.25%)
May 20, 2010	29.68	29.86	29.39	29.57	2,090,003	-0.52(-1.73%)
May 19, 2010	29.91	30.13	29.61	30.09	632,496	+0.20(+0.67%)
May 18, 2010	30.24	30.42	29.85	29.89	112,024	-0.09(-0.31%)
May 17, 2010	29.47	30.03	29.43	29.99	688,847	+0.55(+1.87%)
May 14, 2010	29.43	29.78	29.40	29.43	760,242	-0.42(-1.42%)
May 13, 2010	29.79	30.25	29.68	29.86	661,411	+0.06(+0.20%)
May 12, 2010	29.68	29.91	29.54	29.80	622,382	+0.20(+0.66%)
May 11, 2010	29.56	29.84	29.51	29.60	1,192,453	-0.17(-0.59%)
May 10, 2010	29.65	29.83	29.49	29.78	1,407,752	+0.22(+0.73%)
May 07, 2010	28.94	31.18	28.94	29.56	2,642,917	+0.43(+1.48%)
May 06, 2010	28.96	30.01	28.52	29.13	53,590	-0.79(-2.65%)
May 05, 2010	30.37	30.40	29.91	29.93	431,427	-0.21(-0.69%)
May 04, 2010	30.36	30.48	30.06	30.13	501,679	-0.60(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.