Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.345 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.28	27.71	27.14	27.14	11,455	-0.16(-0.57%)
May 28, 2020	27.45	27.45	26.66	27.30	15,236	-0.46(-1.67%)
May 27, 2020	28.19	28.53	27.76	27.76	14,661	-0.98(-3.41%)
May 26, 2020	28.74	28.78	28.39	28.74	22,836	-1.59(-5.24%)
May 22, 2020	30.74	30.90	30.32	30.33	18,989	+0.26(+0.85%)
May 21, 2020	29.46	30.36	29.45	30.08	30,944	+0.33(+1.12%)
May 20, 2020	30.04	30.09	29.40	29.74	16,662	-1.46(-4.67%)
May 19, 2020	30.54	31.23	30.35	31.20	16,350	+1.08(+3.57%)
May 18, 2020	31.70	31.70	30.06	30.13	58,619	-3.31(-9.91%)
May 15, 2020	33.78	34.05	33.32	33.44	16,099	+0.12(+0.35%)
May 14, 2020	34.13	34.97	33.31	33.32	27,015	+0.50(+1.52%)
May 13, 2020	32.05	33.22	31.91	32.83	29,993	+0.88(+2.74%)
May 12, 2020	30.76	31.98	30.76	31.95	8,440	+0.79(+2.55%)
May 11, 2020	31.49	31.80	31.04	31.16	10,333	+0.13(+0.42%)
May 08, 2020	31.30	31.36	30.84	31.02	14,861	-1.02(-3.19%)
May 07, 2020	32.36	32.51	31.73	32.05	10,978	-1.09(-3.30%)
May 06, 2020	32.27	33.26	32.27	33.14	10,401	+0.44(+1.33%)
May 05, 2020	32.15	32.70	32.01	32.70	14,489	+0.19(+0.60%)
May 04, 2020	33.13	33.31	32.51	32.51	24,101	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.