Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2900	0.2900	0.2820	0.2900	6,809	+0.00(+0.35%)
May 23, 2011	0.2900	0.2932	0.2890	0.2890	4,963	-0.00(-0.24%)
May 20, 2011	0.3000	0.3000	0.2897	0.2897	3,800	-0.02(-4.99%)
May 19, 2011	0.2800	0.3400	0.2800	0.3049	139,299	+0.02(+6.98%)
May 18, 2011	0.2800	0.2900	0.2701	0.2850	26,908	+0.01(+1.82%)
May 17, 2011	0.3000	0.3000	0.2799	0.2799	60,391	-0.02(-6.07%)
May 16, 2011	0.2900	0.3099	0.2900	0.2980	7,589	+0.01(+2.76%)
May 13, 2011	0.3000	0.3000	0.2900	0.2900	5,900	-0.01(-3.33%)
May 12, 2011	0.3200	0.3200	0.3000	0.3000	12,500	+0.01(+3.45%)
May 11, 2011	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
May 10, 2011	0.2860	0.2900	0.2860	0.2900	2,400	+0.00(+0.87%)
May 09, 2011	0.3000	0.3000	0.2860	0.2875	21,587	-0.01(-4.17%)
May 06, 2011	0.3000	0.3036	0.2998	0.3000	29,396	+0.01(+3.45%)
May 05, 2011	0.3400	0.3400	0.2900	0.2900	4,200	+0.01(+3.17%)
May 04, 2011	0.2950	0.3010	0.2811	0.2811	114,666	-0.02(-7.84%)
May 03, 2011	0.3100	0.3300	0.3050	0.3050	14,000	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.