Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.632 7.662 7.572 7.572 4,800 +0.01(+0.10%)
May 27, 2016 7.557 7.564 7.564 7.564 17,474 -0.05(-0.67%)
May 26, 2016 7.549 7.632 7.549 7.615 15,677 +0.04(+0.57%)
May 25, 2016 7.534 7.572 7.512 7.572 39,462 +0.13(+1.69%)
May 24, 2016 7.407 7.459 7.392 7.446 83,318 +0.03(+0.43%)
May 23, 2016 7.429 7.429 7.392 7.414 9,000 -0.04(-0.50%)
May 20, 2016 7.519 7.519 7.429 7.452 15,302 +0.02(+0.30%)
May 19, 2016 7.407 7.429 7.395 7.429 4,874 -0.03(-0.40%)
May 18, 2016 7.542 7.549 7.459 7.459 4,799 -0.07(-0.90%)
May 17, 2016 7.519 7.527 7.497 7.527 7,333 -0.05(-0.69%)
May 16, 2016 7.452 7.579 7.452 7.579 16,401 +0.13(+1.71%)
May 13, 2016 7.452 7.504 7.444 7.452 30,680 -0.18(-2.36%)
May 12, 2016 7.677 7.684 7.572 7.632 4,948 +0.07(+0.99%)
May 11, 2016 7.594 7.594 7.557 7.557 389 -0.09(-1.18%)
May 10, 2016 7.632 7.647 7.587 7.647 62,815 +0.04(+0.49%)
May 09, 2016 7.617 7.669 7.609 7.609 7,181 -0.11(-1.46%)
May 06, 2016 7.699 7.737 7.692 7.722 6,985 +0.00(+0.00%)
May 05, 2016 7.766 7.774 7.714 7.722 85,720 +0.00(+0.00%)
May 04, 2016 7.744 7.744 7.677 7.721 6,105 +0.01(+0.10%)
May 03, 2016 7.842 7.842 7.714 7.714 4,275 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.