Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7000	0.7400	0.6908	0.7190	211,100	+0.01(+1.42%)
May 28, 2020	0.7000	0.7500	0.6900	0.7089	458,483	+0.01(+1.29%)
May 27, 2020	0.7000	0.7000	0.6825	0.6999	469,682	+0.02(+2.88%)
May 26, 2020	0.7200	0.7200	0.6646	0.6803	320,404	+0.00(+0.10%)
May 22, 2020	0.7200	0.7200	0.6501	0.6796	465,700	-0.02(-2.50%)
May 21, 2020	0.6800	0.7050	0.6800	0.6970	334,761	+0.02(+2.50%)
May 20, 2020	0.7200	0.7200	0.6500	0.6800	411,096	-0.02(-3.06%)
May 19, 2020	0.7342	0.7342	0.6600	0.7015	544,609	-0.00(-0.64%)
May 18, 2020	0.7476	0.7476	0.7000	0.7060	664,654	-0.04(-5.56%)
May 15, 2020	0.7700	0.7700	0.7339	0.7476	756,100	-0.02(-2.59%)
May 14, 2020	0.8200	0.8200	0.7311	0.7675	1,479,028	-0.09(-10.45%)
May 13, 2020	0.9500	1.000	0.8100	0.8571	4,388,397	+0.07(+9.58%)
May 12, 2020	0.7400	0.8000	0.7000	0.7822	2,591,517	+0.09(+13.36%)
May 11, 2020	0.6700	0.7100	0.6700	0.6900	443,083	+0.02(+2.99%)
May 08, 2020	0.6650	0.6950	0.6650	0.6700	110,800	+0.01(+1.33%)
May 07, 2020	0.6950	0.6950	0.6600	0.6612	165,364	-0.03(-4.56%)
May 06, 2020	0.6814	0.6950	0.6548	0.6928	179,440	+0.02(+3.16%)
May 05, 2020	0.6500	0.6900	0.6481	0.6716	281,854	-0.00(-0.37%)
May 04, 2020	0.6600	0.6741	0.6380	0.6741	138,830	+0.03(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.