Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

12.22 -2.58 (-17.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.562 6.702 6.511 6.572 554,567 -0.07(-1.13%)
May 30, 2019 6.796 6.861 6.618 6.646 386,334 -0.19(-2.74%)
May 29, 2019 6.973 7.048 6.777 6.833 418,715 -0.21(-3.05%)
May 28, 2019 7.170 7.245 7.030 7.048 367,015 -0.10(-1.44%)
May 24, 2019 7.123 7.235 6.973 7.151 374,311 +0.04(+0.53%)
May 23, 2019 7.207 7.338 7.048 7.114 288,322 -0.21(-2.81%)
May 22, 2019 7.273 7.418 7.254 7.319 424,570 -0.03(-0.38%)
May 21, 2019 7.460 7.460 7.254 7.347 532,119 -0.06(-0.76%)
May 20, 2019 7.413 7.478 7.188 7.403 581,862 -0.08(-1.12%)
May 17, 2019 7.609 7.876 7.441 7.488 597,786 -0.15(-1.96%)
May 16, 2019 7.647 7.871 7.590 7.637 709,185 +0.01(+0.12%)
May 15, 2019 8.843 8.880 6.889 7.628 3,471,967 -0.34(-4.23%)
May 14, 2019 8.002 8.039 7.740 7.964 1,120,857 +0.00(+0.00%)
May 13, 2019 8.095 8.114 7.880 7.964 255,931 -0.31(-3.73%)
May 10, 2019 8.217 8.497 8.207 8.273 416,353 -0.01(-0.11%)
May 09, 2019 8.273 8.422 8.161 8.282 335,258 -0.09(-1.12%)
May 08, 2019 8.310 8.469 8.179 8.376 328,057 +0.09(+1.13%)
May 07, 2019 8.366 8.469 8.184 8.282 235,794 -0.13(-1.56%)
May 06, 2019 8.189 8.516 8.095 8.413 543,630 +0.08(+1.01%)
May 03, 2019 8.348 8.413 8.274 8.329 245,404 +0.00(+0.00%)
May 02, 2019 8.235 8.441 8.105 8.329 294,018 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.