Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.22	19.22	19.19	19.19	1,035	-0.09(-0.49%)
May 30, 2017	19.22	19.28	19.22	19.28	1,037	+0.02(+0.11%)
May 26, 2017	19.26	19.26	19.26	19.26	363	+0.19(+0.97%)
May 24, 2017		19.08	19.08	19.08	0	-0.25(-1.27%)
May 23, 2017	19.26	19.80	19.26	19.32	1,925	-0.28(-1.40%)
May 22, 2017	19.14	19.61	19.14	19.60	8,748	+0.50(+2.59%)
May 19, 2017	19.10	19.10	19.10	19.10	908	+0.00(+0.00%)
May 18, 2017	19.10	19.10	19.10	19.10	637	-0.17(-0.86%)
May 17, 2017	19.55	19.57	19.27	19.27	1,947	-0.23(-1.18%)
May 16, 2017	19.50	19.50	19.50	19.50	348	-0.07(-0.35%)
May 15, 2017	19.15	19.57	19.15	19.57	1,246	+0.40(+2.08%)
May 12, 2017	19.22	19.48	19.17	19.17	3,338	+0.04(+0.20%)
May 11, 2017	19.10	19.39	19.10	19.13	3,111	+0.00(+0.00%)
May 09, 2017				19.13	207	+0.23(+1.19%)
May 08, 2017	18.84	19.20	18.84	18.90	1,095	-0.01(-0.06%)
May 05, 2017	19.02	19.10	18.91	18.91	8,407	-0.28(-1.43%)
May 04, 2017	19.16	19.19	19.16	19.19	5,455	+0.03(+0.17%)
May 02, 2017		19.16	19.16	19.16	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.