Indicators

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.398	9.409	9.215	9.262	695,192	-0.15(-1.56%)
May 28, 2015	9.427	9.453	9.304	9.409	890,737	+0.02(+0.19%)
May 27, 2015	9.239	9.415	9.227	9.392	688,891	+0.14(+1.53%)
May 26, 2015	9.380	9.392	9.221	9.251	841,981	-0.17(-1.81%)
May 22, 2015	9.439	9.421	9.421	9.421	481,560	-0.29(-3.03%)
May 21, 2015	9.639	9.727	9.621	9.715	2,616,280	+0.08(+0.79%)
May 20, 2015	9.609	9.662	9.533	9.639	1,521,444	-0.06(-0.61%)
May 19, 2015	9.674	9.745	9.662	9.698	426,378	-0.11(-1.08%)
May 18, 2015	9.703	9.815	9.677	9.803	1,419,009	+0.28(+2.90%)
May 15, 2015	9.480	9.556	9.433	9.527	3,978,665	-0.05(-0.49%)
May 14, 2015	9.633	9.674	9.568	9.574	1,372,614	+0.05(+0.49%)
May 13, 2015	9.668	9.674	9.498	9.527	672,629	+0.08(+0.87%)
May 12, 2015	9.445	9.456	9.374	9.445	952,607	-0.01(-0.06%)
May 11, 2015	9.486	9.521	9.427	9.451	1,187,683	-0.25(-2.61%)
May 08, 2015	9.586	9.721	9.574	9.703	685,060	+0.17(+1.79%)
May 07, 2015	9.539	9.598	9.498	9.533	560,790	-0.01(-0.12%)
May 06, 2015	9.492	9.639	9.474	9.545	1,300,261	+0.24(+2.53%)
May 05, 2015	9.456	9.462	9.257	9.309	650,952	-0.39(-4.00%)
May 04, 2015	9.745	9.774	9.698	9.698	302,636	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.