Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.030 3.380 2.980 3.260 61,700 +0.21(+6.89%)
May 30, 2019 2.970 3.050 2.820 3.050 186,975 +0.06(+2.01%)
May 29, 2019 3.040 3.040 2.890 2.990 33,740 -0.06(-1.97%)
May 28, 2019 3.120 3.120 2.924 3.050 3,391,926 -0.05(-1.61%)
May 24, 2019 2.990 3.100 2.870 3.100 22,500 +0.05(+1.64%)
May 23, 2019 3.060 3.090 2.970 3.050 17,088 -0.01(-0.33%)
May 22, 2019 3.130 3.130 3.010 3.060 7,662 -0.07(-2.24%)
May 21, 2019 3.240 3.240 3.060 3.130 40,702 -0.12(-3.69%)
May 20, 2019 3.130 3.260 3.000 3.250 25,001 +0.10(+3.17%)
May 17, 2019 3.220 3.290 3.000 3.150 166,100 -0.13(-3.96%)
May 16, 2019 3.280 3.290 3.150 3.280 161,366 -0.02(-0.61%)
May 15, 2019 3.320 3.460 3.210 3.300 91,554 -0.12(-3.51%)
May 14, 2019 3.360 3.420 3.200 3.420 166,156 +0.06(+1.79%)
May 13, 2019 3.420 3.490 3.325 3.360 83,463 -0.16(-4.55%)
May 10, 2019 3.600 3.605 3.470 3.520 36,600 -0.03(-0.85%)
May 09, 2019 3.520 3.640 3.430 3.550 60,029 +0.01(+0.28%)
May 08, 2019 3.670 3.700 3.530 3.540 51,555 -0.09(-2.48%)
May 07, 2019 3.580 3.700 3.530 3.630 48,653 +0.03(+0.83%)
May 06, 2019 3.630 3.710 3.540 3.600 41,016 -0.02(-0.55%)
May 03, 2019 3.560 3.900 3.560 3.620 140,100 +0.01(+0.28%)
May 02, 2019 3.580 3.620 3.460 3.610 51,367 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.