Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.020 3.160 3.000 3.120 1,273,408 +0.13(+4.35%)
May 30, 2017 3.110 3.199 2.950 2.990 366,279 -0.12(-3.86%)
May 26, 2017 3.110 3.180 3.080 3.110 184,490 +0.01(+0.32%)
May 25, 2017 3.140 3.190 2.890 3.100 681,621 -0.03(-0.96%)
May 24, 2017 3.140 3.186 3.100 3.130 437,658 -0.04(-1.26%)
May 23, 2017 3.140 3.230 3.070 3.170 243,430 +0.04(+1.28%)
May 22, 2017 3.160 3.210 3.020 3.130 391,289 -0.03(-0.95%)
May 19, 2017 2.980 3.200 2.970 3.160 558,336 +0.25(+8.59%)
May 18, 2017 2.960 2.980 2.680 2.910 792,935 -0.07(-2.35%)
May 17, 2017 3.210 3.270 2.940 2.980 570,917 -0.22(-6.88%)
May 16, 2017 3.670 3.680 3.140 3.200 984,488 -0.45(-12.33%)
May 15, 2017 3.630 3.738 3.630 3.650 211,907 +0.02(+0.55%)
May 12, 2017 3.470 3.690 3.450 3.630 373,677 +0.19(+5.52%)
May 11, 2017 3.150 3.485 3.130 3.440 1,748,060 +0.30(+9.55%)
May 10, 2017 3.200 3.290 3.135 3.140 355,737 -0.04(-1.26%)
May 09, 2017 3.260 3.289 3.139 3.180 434,696 -0.05(-1.55%)
May 08, 2017 3.250 3.340 3.180 3.230 203,860 +0.01(+0.31%)
May 05, 2017 3.200 3.270 3.100 3.220 183,357 +0.05(+1.58%)
May 04, 2017 3.240 3.292 3.160 3.170 64,902 -0.08(-2.46%)
May 03, 2017 3.390 3.390 3.120 3.250 293,394 -0.11(-3.27%)
May 02, 2017 3.550 3.580 3.280 3.360 284,210 -0.17(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.