Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.580 6.681 6.080 6.450 284,648 -0.12(-1.83%)
May 27, 2016 6.700 6.570 6.570 6.570 33,900 -0.10(-1.50%)
May 26, 2016 6.710 6.780 6.560 6.670 66,149 -0.11(-1.62%)
May 25, 2016 6.970 6.970 6.600 6.780 128,958 -0.12(-1.74%)
May 24, 2016 7.100 7.110 6.770 6.900 109,999 -0.09(-1.29%)
May 23, 2016 6.770 7.200 6.350 6.990 389,881 +0.42(+6.39%)
May 20, 2016 6.410 6.690 6.410 6.570 39,305 +0.15(+2.34%)
May 19, 2016 6.440 6.510 6.190 6.420 43,484 +0.01(+0.16%)
May 18, 2016 6.490 6.660 6.350 6.410 128,993 -0.16(-2.44%)
May 17, 2016 6.490 6.620 6.490 6.570 50,024 +0.06(+0.92%)
May 16, 2016 6.510 6.750 6.500 6.510 141,102 +0.02(+0.31%)
May 13, 2016 6.640 6.790 6.420 6.490 147,305 +0.01(+0.15%)
May 12, 2016 6.570 6.663 6.430 6.480 98,293 -0.05(-0.77%)
May 11, 2016 6.680 6.770 6.500 6.530 124,104 -0.21(-3.12%)
May 10, 2016 6.350 6.800 6.120 6.740 100,339 +0.36(+5.64%)
May 09, 2016 6.670 6.700 6.370 6.380 63,922 -0.36(-5.34%)
May 06, 2016 6.400 6.750 6.400 6.740 232,449 +0.40(+6.31%)
May 05, 2016 6.380 6.570 6.320 6.340 70,015 -0.06(-0.94%)
May 04, 2016 6.480 6.650 6.360 6.400 97,811 -0.12(-1.84%)
May 03, 2016 6.860 6.900 6.500 6.520 132,303 -0.34(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.