Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.88 16.05 15.56 16.00 68,479 +0.03(+0.18%)
May 29, 2014 15.76 16.02 15.76 15.98 30,788 +0.12(+0.79%)
May 28, 2014 15.53 15.86 15.53 15.85 60,068 +0.35(+2.29%)
May 27, 2014 16.06 16.07 15.50 15.50 45,837 -0.58(-3.58%)
May 23, 2014 15.83 16.07 16.07 16.07 97,354 +0.21(+1.33%)
May 22, 2014 15.90 16.08 15.81 15.86 12,849 +0.05(+0.30%)
May 21, 2014 15.89 16.30 15.73 15.81 24,624 -0.11(-0.66%)
May 20, 2014 16.00 16.00 15.85 15.92 47,389 -0.06(-0.36%)
May 19, 2014 16.02 16.05 15.96 15.98 31,433 -0.07(-0.42%)
May 16, 2014 16.22 16.22 15.97 16.04 74,742 -0.13(-0.83%)
May 15, 2014 16.13 16.46 15.97 16.18 314,163 -0.34(-2.03%)
May 14, 2014 16.88 16.88 16.39 16.51 97,135 -0.12(-0.75%)
May 13, 2014 16.93 16.93 16.60 16.64 28,621 -0.24(-1.42%)
May 12, 2014 16.94 17.35 16.83 16.88 44,729 -0.11(-0.68%)
May 09, 2014 16.54 17.14 16.54 16.99 1,141,198 +0.39(+2.37%)
May 08, 2014 16.57 16.60 16.37 16.60 18,325 +0.09(+0.52%)
May 07, 2014 16.64 16.64 16.29 16.51 38,773 +0.00(+0.00%)
May 06, 2014 16.65 16.65 16.44 16.51 17,133 -0.10(-0.58%)
May 05, 2014 16.63 16.69 16.56 16.61 11,574 -0.19(-1.14%)
May 02, 2014 16.53 16.83 16.53 16.80 10,232 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.