Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.62	15.64	15.52	15.57	21,606	-0.07(-0.45%)
May 27, 2021	15.68	15.76	15.58	15.64	5,096	-0.23(-1.42%)
May 26, 2021	15.81	15.88	15.81	15.87	5,107	+0.12(+0.78%)
May 25, 2021	15.81	15.91	15.74	15.74	3,796	-0.27(-1.66%)
May 24, 2021	15.92	16.01	15.91	16.01	5,692	+0.15(+0.93%)
May 21, 2021	15.91	15.94	15.86	15.86	182,285	+0.04(+0.26%)
May 20, 2021	15.52	15.82	15.52	15.82	348,585	+0.24(+1.54%)
May 19, 2021	15.54	15.74	15.52	15.58	1,043,547	-0.36(-2.26%)
May 18, 2021	16.07	16.07	15.94	15.94	1,063	-0.13(-0.78%)
May 17, 2021	16.04	16.08	16.04	16.07	11,055	+0.20(+1.27%)
May 14, 2021	15.81	15.96	15.81	15.86	9,356	+0.28(+1.82%)
May 13, 2021	15.49	15.58	15.34	15.58	21,546	+0.24(+1.56%)
May 12, 2021	15.56	15.82	15.33	15.34	8,023	-0.12(-0.76%)
May 11, 2021	15.42	15.53	15.35	15.46	2,006	-0.14(-0.91%)
May 10, 2021	15.42	15.74	15.42	15.60	19,691	+0.19(+1.23%)
May 07, 2021	15.25	15.47	15.25	15.41	3,952	+0.21(+1.40%)
May 06, 2021	15.03	15.21	14.85	15.20	23,396	+0.18(+1.18%)
May 05, 2021	15.12	15.22	14.94	15.02	47,080	+0.17(+1.12%)
May 04, 2021	14.84	14.89	14.84	14.85	29,841	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.