Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.300 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.831	3.835	3.777	3.835	112,229	+0.01(+0.26%)
May 28, 2020	3.818	3.851	3.811	3.824	128,717	+0.00(+0.00%)
May 27, 2020	3.831	3.838	3.791	3.824	189,299	+0.00(+0.09%)
May 26, 2020	3.878	3.878	3.811	3.821	182,485	+0.03(+0.80%)
May 22, 2020	3.818	3.824	3.784	3.791	77,686	-0.03(-0.88%)
May 21, 2020	3.838	3.845	3.818	3.824	51,892	-0.03(-0.87%)
May 20, 2020	3.811	3.858	3.811	3.858	65,855	+0.06(+1.60%)
May 19, 2020	3.744	3.838	3.737	3.797	119,375	+0.05(+1.21%)
May 18, 2020	3.757	3.777	3.723	3.752	60,740	+0.10(+2.82%)
May 15, 2020	3.615	3.663	3.615	3.649	76,055	+0.00(+0.00%)
May 14, 2020	3.609	3.656	3.575	3.649	96,640	-0.01(-0.18%)
May 13, 2020	3.750	3.784	3.649	3.656	176,218	-0.09(-2.52%)
May 12, 2020	3.804	3.818	3.750	3.750	47,691	-0.06(-1.59%)
May 11, 2020	3.797	3.831	3.779	3.811	123,749	+0.02(+0.53%)
May 08, 2020	3.791	3.818	3.777	3.791	52,037	+0.01(+0.18%)
May 07, 2020	3.797	3.797	3.757	3.784	81,201	+0.02(+0.54%)
May 06, 2020	3.771	3.858	3.723	3.764	262,760	+0.01(+0.18%)
May 05, 2020	3.804	3.818	3.744	3.757	184,195	+0.02(+0.54%)
May 04, 2020	3.683	3.744	3.642	3.737	196,441	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.