Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.270 +0.030 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.364 3.390 3.363 3.368 63,952 -0.01(-0.26%)
May 27, 2016 3.368 3.377 3.377 3.377 201,531 +0.02(+0.52%)
May 26, 2016 3.359 3.373 3.359 3.359 137,872 -0.01(-0.22%)
May 25, 2016 3.346 3.373 3.346 3.367 171,281 +0.02(+0.75%)
May 24, 2016 3.320 3.351 3.316 3.342 124,152 +0.02(+0.66%)
May 23, 2016 3.320 3.320 3.298 3.320 180,057 +0.01(+0.40%)
May 20, 2016 3.272 3.311 3.272 3.307 291,517 +0.05(+1.48%)
May 19, 2016 3.272 3.276 3.245 3.258 238,952 -0.01(-0.27%)
May 18, 2016 3.250 3.285 3.250 3.267 194,914 +0.01(+0.40%)
May 17, 2016 3.280 3.285 3.240 3.254 189,243 -0.04(-1.20%)
May 16, 2016 3.236 3.294 3.232 3.294 216,039 +0.05(+1.63%)
May 13, 2016 3.263 3.276 3.241 3.241 217,207 -0.01(-0.27%)
May 12, 2016 3.294 3.294 3.236 3.250 247,303 -0.02(-0.54%)
May 11, 2016 3.294 3.294 3.267 3.267 102,929 -0.05(-1.59%)
May 10, 2016 3.245 3.329 3.241 3.320 497,887 +0.09(+2.86%)
May 09, 2016 3.228 3.239 3.214 3.228 119,557 -0.01(-0.27%)
May 06, 2016 3.223 3.241 3.201 3.236 109,027 +0.01(+0.41%)
May 05, 2016 3.219 3.236 3.210 3.223 142,406 +0.00(+0.14%)
May 04, 2016 3.223 3.232 3.197 3.219 124,733 -0.01(-0.41%)
May 03, 2016 3.263 3.263 3.219 3.232 142,165 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.