Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.60	22.69	22.42	22.69	3,275	-0.06(-0.26%)
May 23, 2011	22.85	22.85	22.52	22.75	3,575	-0.21(-0.92%)
May 20, 2011	22.93	23.12	22.90	22.96	7,245	+0.01(+0.04%)
May 19, 2011	22.99	22.99	22.88	22.95	5,050	-0.20(-0.86%)
May 18, 2011	23.23	23.23	22.83	23.15	8,150	-0.15(-0.64%)
May 17, 2011	23.19	23.30	23.19	23.30	3,000	+0.02(+0.09%)
May 16, 2011	23.28	23.28	23.28	23.28	100	-0.12(-0.51%)
May 13, 2011	23.30	23.40	23.30	23.40	6,040	+0.05(+0.21%)
May 12, 2011	23.17	23.38	23.17	23.35	4,180	+0.05(+0.21%)
May 11, 2011	23.29	23.34	23.29	23.30	4,960	+0.15(+0.65%)
May 10, 2011	23.15	23.15	23.15	23.15	300	+0.08(+0.35%)
May 09, 2011	22.92	23.12	22.81	23.07	4,300	+0.03(+0.13%)
May 06, 2011	22.80	23.04	22.80	23.04	2,300	+0.11(+0.48%)
May 05, 2011	22.95	22.95	22.80	22.93	1,800	-0.01(-0.04%)
May 04, 2011	22.90	22.95	22.75	22.94	2,100	+0.15(+0.66%)
May 03, 2011	22.50	22.79	22.50	22.79	970	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.