Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.890	7.900	7.750	7.850	3,500	+0.00(+0.00%)
May 28, 2009	7.790	7.850	7.790	7.850	3,900	-0.40(-4.85%)
May 27, 2009	8.170	8.300	8.170	8.250	18,874	+0.06(+0.73%)
May 26, 2009	8.179	8.200	8.000	8.190	4,600	-0.06(-0.73%)
May 22, 2009	8.100	8.250	8.100	8.250	1,800	+0.00(+0.00%)
May 21, 2009	7.770	8.300	7.770	8.250	7,600	+0.50(+6.45%)
May 20, 2009	7.830	7.890	7.750	7.750	3,900	-0.05(-0.64%)
May 19, 2009	7.810	7.960	7.501	7.800	5,700	+0.01(+0.13%)
May 18, 2009	7.690	7.800	7.650	7.790	6,600	+0.05(+0.65%)
May 15, 2009	7.750	7.750	7.500	7.740	4,600	-0.01(-0.13%)
May 14, 2009	7.750	9.820	7.700	7.750	11,550	-0.05(-0.64%)
May 13, 2009	8.010	8.150	7.800	7.800	12,082	-0.40(-4.88%)
May 12, 2009	8.250	8.250	8.100	8.200	8,015	-0.01(-0.12%)
May 11, 2009	8.300	8.350	8.200	8.210	4,192	-0.17(-2.03%)
May 08, 2009	8.160	8.430	8.050	8.380	5,200	+0.01(+0.12%)
May 07, 2009	8.500	8.520	8.110	8.370	4,867	-0.33(-3.79%)
May 06, 2009	8.600	8.900	8.600	8.700	7,200	+0.19(+2.23%)
May 05, 2009	8.510	8.700	8.500	8.510	3,561	-0.20(-2.30%)
May 04, 2009	7.790	14.00	7.610	8.710	13,900	+1.11(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.