Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.483	6.498	6.328	6.359	511,069	-0.08(-1.32%)
May 27, 2021	6.591	6.599	6.444	6.444	799,798	-0.20(-3.02%)
May 26, 2021	6.251	6.699	6.243	6.645	1,473,440	+0.39(+6.30%)
May 25, 2021	6.336	6.336	6.236	6.251	353,798	-0.07(-1.10%)
May 24, 2021	6.313	6.349	6.282	6.321	372,170	+0.03(+0.49%)
May 21, 2021	6.336	6.359	6.290	6.290	224,586	+0.00(+0.00%)
May 20, 2021	6.205	6.290	6.197	6.290	222,907	+0.08(+1.37%)
May 19, 2021	6.174	6.236	6.120	6.205	479,326	-0.07(-1.11%)
May 18, 2021	6.297	6.321	6.236	6.274	508,032	-0.02(-0.37%)
May 17, 2021	6.189	6.328	6.151	6.297	558,818	+0.13(+2.13%)
May 14, 2021	6.104	6.174	6.081	6.166	404,255	+0.15(+2.44%)
May 13, 2021	5.934	6.050	5.903	6.019	575,555	+0.08(+1.30%)
May 12, 2021	6.012	6.160	5.934	5.942	582,609	-0.05(-0.90%)
May 11, 2021	5.957	6.042	5.888	5.996	972,263	-0.10(-1.65%)
May 10, 2021	6.166	6.205	6.089	6.097	882,093	-0.03(-0.50%)
May 07, 2021	6.073	6.154	6.012	6.127	849,124	+0.05(+0.89%)
May 06, 2021	5.965	6.081	5.896	6.073	822,754	+0.13(+2.21%)
May 05, 2021	5.942	6.027	5.842	5.942	1,065,108	+0.10(+1.72%)
May 04, 2021	5.795	5.865	5.774	5.842	592,295	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.