Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.83 18.95 18.73 18.90 80,841 -0.04(-0.21%)
May 30, 2017 19.14 19.14 18.94 18.94 125,953 -0.34(-1.76%)
May 26, 2017 19.40 19.40 19.22 19.28 146,603 -0.09(-0.46%)
May 25, 2017 19.62 19.66 19.27 19.37 65,770 -0.21(-1.07%)
May 24, 2017 19.64 19.76 19.55 19.58 62,884 -0.44(-2.20%)
May 23, 2017 19.99 20.05 19.89 20.02 34,846 +0.13(+0.65%)
May 22, 2017 19.85 19.93 19.71 19.89 52,158 +0.08(+0.40%)
May 19, 2017 19.70 19.87 19.70 19.81 38,973 +0.33(+1.69%)
May 18, 2017 19.61 19.61 19.26 19.48 80,374 +0.04(+0.21%)
May 17, 2017 19.80 19.80 19.42 19.44 51,048 -0.38(-1.92%)
May 16, 2017 19.93 19.94 19.80 19.82 31,357 -0.07(-0.35%)
May 15, 2017 20.05 20.50 19.89 19.89 25,802 +0.12(+0.61%)
May 12, 2017 19.81 19.88 19.73 19.77 35,391 +0.07(+0.38%)
May 11, 2017 19.75 19.83 19.69 19.70 32,759 -0.16(-0.78%)
May 10, 2017 19.74 19.88 19.63 19.85 82,288 +0.29(+1.48%)
May 09, 2017 19.82 19.82 19.40 19.56 29,354 -0.17(-0.86%)
May 08, 2017 19.70 19.81 19.54 19.73 130,118 +0.12(+0.61%)
May 05, 2017 19.35 19.68 19.25 19.61 68,474 +0.36(+1.87%)
May 04, 2017 19.68 19.68 19.13 19.25 18,239 -0.53(-2.68%)
May 03, 2017 20.00 20.00 19.76 19.78 37,948 -0.22(-1.10%)
May 02, 2017 20.26 20.26 19.95 20.00 14,476 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.