Indicators

Ship Finance International (NY: SFL )

13.51 -0.23 (-1.67%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.557	6.580	6.429	6.557	1,381,882	+0.02(+0.23%)
May 27, 2021	6.671	6.701	6.523	6.542	1,204,176	-0.11(-1.59%)
May 26, 2021	6.663	6.735	6.549	6.648	1,041,894	+0.06(+0.92%)
May 25, 2021	6.731	6.792	6.557	6.587	1,771,884	-0.18(-2.68%)
May 24, 2021	6.655	6.799	6.508	6.769	1,818,614	+0.11(+1.59%)
May 21, 2021	6.761	6.849	6.655	6.663	1,239,925	-0.06(-0.90%)
May 20, 2021	6.724	6.746	6.610	6.724	1,087,204	-0.02(-0.22%)
May 19, 2021	6.602	6.799	6.519	6.739	1,193,158	+0.05(+0.79%)
May 18, 2021	6.716	6.796	6.671	6.686	892,112	+0.00(+0.00%)
May 17, 2021	6.625	6.746	6.474	6.686	960,094	-0.02(-0.23%)
May 14, 2021	6.739	6.830	6.678	6.701	1,685,161	+0.05(+0.68%)
May 13, 2021	6.284	6.678	6.239	6.655	2,088,875	+0.46(+7.46%)
May 12, 2021	6.186	6.300	6.095	6.194	1,179,699	+0.17(+2.89%)
May 11, 2021	6.148	6.201	6.004	6.019	1,076,604	-0.26(-4.10%)
May 10, 2021	6.186	6.345	6.148	6.277	1,398,317	+0.13(+2.09%)
May 07, 2021	6.057	6.186	6.016	6.148	822,797	+0.09(+1.50%)
May 06, 2021	6.110	6.125	5.906	6.057	869,451	+0.08(+1.27%)
May 05, 2021	5.982	6.042	5.936	5.982	834,303	+0.02(+0.38%)
May 04, 2021	6.186	6.239	5.951	5.959	1,038,806	-0.22(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.