Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.343	7.421	7.318	7.393	3,883,167	+0.06(+0.78%)
May 23, 2011	7.243	7.393	7.214	7.336	3,283,702	+0.00(+0.00%)
May 20, 2011	7.486	7.521	7.336	7.336	2,551,968	-0.18(-2.38%)
May 19, 2011	7.571	7.571	7.400	7.514	3,621,267	-0.01(-0.09%)
May 18, 2011	7.536	7.579	7.486	7.521	3,500,599	-0.02(-0.28%)
May 17, 2011	7.350	7.579	7.343	7.543	3,849,507	+0.19(+2.52%)
May 16, 2011	7.293	7.471	7.293	7.357	3,682,122	+0.03(+0.39%)
May 13, 2011	7.464	7.464	7.307	7.329	5,281,949	-0.12(-1.63%)
May 12, 2011	7.579	7.579	7.364	7.450	4,179,259	-0.12(-1.60%)
May 11, 2011	7.628	7.678	7.536	7.571	3,927,326	-0.10(-1.30%)
May 10, 2011	7.543	7.678	7.500	7.671	4,665,313	+0.18(+2.38%)
May 09, 2011	7.843	7.850	7.479	7.493	5,516,110	-0.36(-4.55%)
May 06, 2011	7.907	7.964	7.821	7.850	2,958,284	+0.04(+0.46%)
May 05, 2011	7.971	8.014	7.771	7.814	4,085,167	-0.19(-2.32%)
May 04, 2011	8.000	8.036	7.864	8.000	5,714,409	+0.00(+0.00%)
May 03, 2011	7.750	8.000	7.707	8.000	5,967,314	+0.24(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.