Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.885	9.071	8.814	8.885	3,891,971	-0.21(-2.28%)
May 27, 2010	8.992	9.128	8.878	9.092	3,145,847	+0.26(+2.91%)
May 26, 2010	9.064	9.106	8.792	8.835	140	-0.11(-1.28%)
May 25, 2010	8.607	9.021	8.571	8.949	4,980,417	+0.11(+1.21%)
May 24, 2010	9.206	9.235	8.842	8.842	3,041,615	-0.39(-4.25%)
May 21, 2010	8.757	9.263	8.757	9.235	5,618,241	+0.29(+3.19%)
May 20, 2010	8.942	9.213	8.899	8.949	8,199	-0.38(-4.06%)
May 19, 2010	9.485	9.656	9.178	9.328	6,433,483	-0.20(-2.10%)
May 18, 2010	9.920	9.941	9.420	9.527	6,222,547	-0.29(-2.98%)
May 17, 2010	9.749	9.820	9.520	9.820	5,947,442	+0.10(+1.03%)
May 14, 2010	9.720	9.920	9.599	9.720	4,351,151	-0.29(-2.92%)
May 13, 2010	10.15	10.28	10.01	10.01	3,882,374	-0.09(-0.92%)
May 12, 2010	10.10	10.21	10.01	10.11	2,706,404	+0.06(+0.64%)
May 11, 2010	10.08	10.25	10.01	10.04	5,539,660	+0.18(+1.81%)
May 10, 2010	9.734	9.877	9.592	9.863	6,190,318	+0.29(+2.98%)
May 07, 2010	9.620	9.948	9.420	9.577	8,836,939	+0.03(+0.30%)
May 06, 2010	9.549	10.07	9.549	9.549	140	-0.30(-3.04%)
May 05, 2010	9.934	10.13	9.849	9.849	2,801,448	-0.10(-1.00%)
May 04, 2010	10.06	10.08	9.927	9.948	1,401	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.