Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.45	13.18	13.32	217,032	-0.07(-0.55%)
May 27, 2021	13.52	13.62	13.34	13.39	105,084	+0.02(+0.12%)
May 26, 2021	13.29	13.41	13.06	13.37	200,550	+0.05(+0.37%)
May 25, 2021	13.96	14.01	13.32	13.32	200,748	-0.61(-4.36%)
May 24, 2021	13.82	14.00	13.71	13.93	255,350	+0.15(+1.07%)
May 21, 2021	13.71	13.87	13.56	13.78	249,057	+0.21(+1.51%)
May 20, 2021	13.72	13.98	13.46	13.58	139,781	-0.08(-0.60%)
May 19, 2021	13.69	13.77	13.48	13.66	89,904	-0.27(-1.94%)
May 18, 2021	14.22	14.25	13.92	13.93	134,156	-0.30(-2.08%)
May 17, 2021	14.10	14.28	13.89	14.23	139,190	+0.11(+0.81%)
May 14, 2021	14.19	14.19	13.93	14.11	105,447	+0.08(+0.58%)
May 13, 2021	13.67	14.09	13.63	14.03	116,802	+0.43(+3.13%)
May 12, 2021	14.15	14.24	13.57	13.60	155,779	-0.61(-4.27%)
May 11, 2021	14.00	14.27	13.91	14.21	132,299	+0.03(+0.23%)
May 10, 2021	14.50	14.56	14.12	14.18	387,251	-0.21(-1.48%)
May 07, 2021	14.27	14.42	14.12	14.39	174,594	+0.01(+0.06%)
May 06, 2021	14.76	15.10	14.01	14.38	346,816	-0.60(-4.00%)
May 05, 2021	14.68	15.00	14.40	14.98	194,311	+0.58(+4.04%)
May 04, 2021	14.27	14.46	14.18	14.40	170,726	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.