Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.182 9.270 9.087 9.197 385,433 -0.12(-1.25%)
May 30, 2019 9.474 9.722 9.299 9.313 355,255 -0.13(-1.39%)
May 29, 2019 9.321 9.474 9.284 9.445 243,769 +0.01(+0.08%)
May 28, 2019 9.423 9.525 9.393 9.437 215,483 +0.04(+0.39%)
May 24, 2019 9.517 9.598 9.291 9.401 304,123 +0.00(+0.00%)
May 23, 2019 9.430 9.466 9.204 9.401 326,047 -0.20(-2.13%)
May 22, 2019 9.598 9.620 9.474 9.605 216,912 -0.04(-0.38%)
May 21, 2019 9.445 9.671 9.401 9.641 200,042 +0.28(+2.96%)
May 20, 2019 9.430 9.437 9.255 9.364 228,293 -0.18(-1.83%)
May 17, 2019 9.656 9.700 9.510 9.539 205,262 -0.23(-2.32%)
May 16, 2019 9.758 9.926 9.714 9.765 284,970 +0.06(+0.60%)
May 15, 2019 9.576 9.780 9.488 9.707 323,861 +0.07(+0.68%)
May 14, 2019 9.445 9.751 9.437 9.641 419,645 +0.24(+2.56%)
May 13, 2019 9.612 9.612 9.277 9.401 413,575 -0.44(-4.52%)
May 10, 2019 9.663 9.897 9.609 9.846 653,495 +0.32(+3.37%)
May 09, 2019 9.408 9.605 9.116 9.525 569,920 +0.38(+4.15%)
May 08, 2019 9.306 9.328 9.073 9.146 385,950 -0.16(-1.72%)
May 07, 2019 9.299 9.528 9.167 9.306 466,713 -0.11(-1.16%)
May 06, 2019 9.517 9.547 9.299 9.415 283,930 -0.35(-3.58%)
May 03, 2019 9.335 9.765 9.277 9.765 433,835 +0.50(+5.35%)
May 02, 2019 9.445 9.561 9.173 9.270 836,642 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.