Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.270	7.312	7.135	7.176	302,768	-0.12(-1.69%)
May 28, 2015	7.176	7.312	7.176	7.300	256,631	+0.08(+1.06%)
May 27, 2015	7.235	7.276	7.170	7.223	289,947	-0.01(-0.16%)
May 26, 2015	7.288	7.347	7.153	7.235	355,728	-0.11(-1.52%)
May 22, 2015	7.435	7.347	7.347	7.347	599,609	-0.13(-1.73%)
May 21, 2015	7.417	7.612	7.417	7.476	310,105	+0.09(+1.19%)
May 20, 2015	7.464	7.511	7.353	7.388	498,075	-0.07(-0.95%)
May 19, 2015	7.429	7.485	7.382	7.459	436,110	+0.01(+0.08%)
May 18, 2015	7.359	7.473	7.329	7.453	493,519	+0.09(+1.28%)
May 15, 2015	7.300	7.370	7.220	7.359	459,927	+0.06(+0.81%)
May 14, 2015	7.117	7.323	7.117	7.300	429,398	+0.18(+2.56%)
May 13, 2015	7.264	7.264	7.064	7.117	394,589	-0.02(-0.33%)
May 12, 2015	7.188	7.217	7.123	7.141	277,959	-0.06(-0.82%)
May 11, 2015	7.241	7.412	7.182	7.200	649,043	+0.07(+0.99%)
May 08, 2015	7.064	7.190	7.006	7.129	510,630	+0.13(+1.85%)
May 07, 2015	7.723	7.759	6.964	7.000	1,143,012	-0.71(-9.23%)
May 06, 2015	7.823	7.823	7.664	7.712	257,396	-0.01(-0.15%)
May 05, 2015	7.770	7.876	7.682	7.723	373,136	+0.02(+0.23%)
May 04, 2015	7.823	7.870	7.641	7.706	485,746	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.