Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.954 9.209 8.938 9.155 416,218 +0.14(+1.56%)
May 30, 2013 8.911 9.231 8.895 9.014 342,087 +0.15(+1.65%)
May 29, 2013 8.787 8.933 8.754 8.868 299,306 +0.08(+0.86%)
May 28, 2013 8.830 8.927 8.781 8.792 482,790 +0.02(+0.25%)
May 24, 2013 8.689 8.830 8.603 8.770 170,157 +0.07(+0.81%)
May 23, 2013 8.548 8.732 8.500 8.700 331,664 +0.04(+0.50%)
May 22, 2013 8.716 8.900 8.575 8.657 384,373 -0.05(-0.62%)
May 21, 2013 8.797 8.857 8.662 8.711 373,532 -0.10(-1.17%)
May 20, 2013 8.738 8.852 8.662 8.814 267,899 +0.04(+0.49%)
May 17, 2013 8.797 8.852 8.722 8.770 291,335 +0.02(+0.25%)
May 16, 2013 8.857 8.976 8.727 8.749 260,553 -0.16(-1.76%)
May 15, 2013 8.927 9.014 8.835 8.906 236,454 -0.09(-0.96%)
May 13, 2013 9.009 9.122 8.960 8.992 251,149 -0.05(-0.54%)
May 10, 2013 9.106 9.312 8.971 9.041 650,815 -0.10(-1.07%)
May 09, 2013 9.447 9.734 8.711 9.139 970,119 -0.43(-4.52%)
May 08, 2013 9.388 9.718 9.366 9.572 397,288 +0.15(+1.61%)
May 07, 2013 9.371 9.496 9.214 9.420 748,781 +0.04(+0.40%)
May 06, 2013 9.485 9.485 9.301 9.382 325,952 -0.11(-1.20%)
May 03, 2013 9.572 9.610 9.453 9.496 451,634 +0.06(+0.69%)
May 02, 2013 9.447 9.734 9.236 9.431 875,472 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.