Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 -0.20 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.761	1.780	1.632	1.694	25,486	-0.08(-4.58%)
May 28, 2009	1.800	1.805	1.758	1.776	37,713	+0.00(+0.14%)
May 27, 2009	1.761	1.825	1.742	1.773	17,972	+0.10(+6.21%)
May 26, 2009	1.608	1.699	1.608	1.669	13,787	+0.05(+3.04%)
May 22, 2009	1.640	1.694	1.610	1.620	19,079	+0.02(+1.08%)
May 21, 2009	1.800	1.853	1.603	1.603	34,266	-0.23(-12.63%)
May 20, 2009	1.840	1.899	1.825	1.835	40,349	+0.05(+2.62%)
May 19, 2009	1.731	1.938	1.726	1.788	83,767	+0.09(+5.07%)
May 18, 2009	1.689	1.768	1.657	1.702	38,471	+0.01(+0.58%)
May 15, 2009	1.926	1.953	1.677	1.692	83,382	-0.26(-13.38%)
May 14, 2009	1.901	1.973	1.854	1.953	7,299	+0.03(+1.67%)
May 13, 2009	1.956	2.047	1.921	1.921	35,417	-0.04(-2.14%)
May 12, 2009	1.849	2.000	1.849	1.963	33,921	+0.13(+7.13%)
May 11, 2009	1.803	1.869	1.803	1.832	8,921	-0.03(-1.72%)
May 08, 2009	1.874	1.896	1.817	1.864	9,326	-0.04(-2.07%)
May 07, 2009	1.899	1.923	1.879	1.904	11,358	+0.00(+0.26%)
May 06, 2009	1.941	1.941	1.899	1.899	41,452	-0.10(-4.82%)
May 05, 2009	1.938	2.017	1.938	1.995	31,123	+0.10(+5.06%)
May 04, 2009	1.937	1.937	1.899	1.899	41,492	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.